Historical Mutual Fund NAV of Tata India Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 38.4024 |
| 29-04-2024 | 38.2546 |
| 26-04-2024 | 38.202 |
| 25-04-2024 | 38.2494 |
| 24-04-2024 | 38.0521 |
| 23-04-2024 | 38.0659 |
| 22-04-2024 | 37.8673 |
| 19-04-2024 | 37.5171 |
| 18-04-2024 | 37.265 |
| 16-04-2024 | 37.4265 |
| 15-04-2024 | 37.2849 |
| 12-04-2024 | 37.705 |
| 10-04-2024 | 38.0189 |
| 09-04-2024 | 37.6088 |
| 08-04-2024 | 37.7429 |
| 05-04-2024 | 37.7266 |
| 04-04-2024 | 37.6258 |
| 03-04-2024 | 37.3759 |
| 02-04-2024 | 37.4105 |
| 01-04-2024 | 37.2716 |
| 31-03-2024 | 37.2206 |
| 28-03-2024 | 37.2267 |
| 27-03-2024 | 36.8688 |
| 26-03-2024 | 36.8305 |
| 22-03-2024 | 36.7304 |
| 21-03-2024 | 36.3139 |
| 20-03-2024 | 35.9924 |
| 19-03-2024 | 35.4919 |
| 18-03-2024 | 35.873 |
| 15-03-2024 | 36.0124 |
| 14-03-2024 | 35.8667 |
| 13-03-2024 | 35.4193 |
| 12-03-2024 | 36.0494 |
| 11-03-2024 | 36.3542 |
| 07-03-2024 | 36.6356 |
| 06-03-2024 | 36.3667 |
| 05-03-2024 | 36.4411 |
| 04-03-2024 | 36.7518 |
| 01-03-2024 | 36.745 |
| 29-02-2024 | 36.4999 |
| 28-02-2024 | 36.2353 |
| 27-02-2024 | 36.6806 |
| 26-02-2024 | 36.6712 |
| 23-02-2024 | 36.6141 |
| 22-02-2024 | 36.5101 |
| 21-02-2024 | 36.3906 |
| 20-02-2024 | 36.6021 |
| 19-02-2024 | 36.7381 |
| 16-02-2024 | 36.4262 |
| 15-02-2024 | 36.0127 |
| 14-02-2024 | 35.9094 |
| 13-02-2024 | 35.7273 |
| 12-02-2024 | 35.7824 |
| 09-02-2024 | 36.1792 |
| 08-02-2024 | 36.1535 |
| 07-02-2024 | 36.267 |
| 06-02-2024 | 35.7456 |
| 05-02-2024 | 35.7199 |
| 02-02-2024 | 36.028 |
| 01-02-2024 | 35.9094 |
| 31-01-2024 | 36.1006 |
| 30-01-2024 | 35.8807 |
| 29-01-2024 | 36.1622 |
| 25-01-2024 | 36.0864 |
| 24-01-2024 | 36.2161 |
| 23-01-2024 | 35.722 |
| 19-01-2024 | 36.593 |
| 18-01-2024 | 36.3923 |
| 17-01-2024 | 36.6077 |
| 16-01-2024 | 37.0142 |
| 15-01-2024 | 36.8313 |
| 12-01-2024 | 36.9291 |
| 11-01-2024 | 36.64 |
| 10-01-2024 | 36.5467 |
| 09-01-2024 | 36.4711 |
| 08-01-2024 | 36.5838 |
| 05-01-2024 | 36.8455 |
| 04-01-2024 | 36.905 |
| 03-01-2024 | 36.6217 |
| 02-01-2024 | 36.6824 |
| 01-01-2024 | 36.6961 |
| 29-12-2023 | 36.6172 |
| 28-12-2023 | 36.4277 |
| 27-12-2023 | 36.1615 |
| 26-12-2023 | 36.0004 |
| 22-12-2023 | 35.9021 |
| 21-12-2023 | 35.6539 |
| 20-12-2023 | 35.3932 |
| 19-12-2023 | 35.8311 |
| 18-12-2023 | 35.6071 |
| 15-12-2023 | 35.717 |
| 14-12-2023 | 35.7585 |
| 13-12-2023 | 35.6803 |
| 12-12-2023 | 35.407 |
| 11-12-2023 | 35.4424 |
| 08-12-2023 | 35.1003 |
| 07-12-2023 | 35.3413 |
| 06-12-2023 | 35.4395 |
| 05-12-2023 | 35.2933 |
| 04-12-2023 | 35.1739 |
| 01-12-2023 | 35.1243 |
| 30-11-2023 | 34.6446 |
| 29-11-2023 | 34.2859 |
| 28-11-2023 | 34.1561 |
| 24-11-2023 | 34.0897 |
| 23-11-2023 | 34.0958 |
| 22-11-2023 | 34.0512 |
| 21-11-2023 | 33.9959 |
| 20-11-2023 | 33.9317 |
| 17-11-2023 | 33.8906 |
| 16-11-2023 | 33.7475 |
| 15-11-2023 | 33.5738 |
| 13-11-2023 | 33.3097 |
| 10-11-2023 | 33.1832 |
| 09-11-2023 | 33.2606 |
| 08-11-2023 | 33.3561 |
| 07-11-2023 | 33.1466 |
| 06-11-2023 | 32.8901 |
| 03-11-2023 | 32.5142 |
| 02-11-2023 | 32.1511 |
| 01-11-2023 | 31.953 |
| 31-10-2023 | 32.0231 |
| 30-10-2023 | 31.9745 |
| 27-10-2023 | 32.0099 |
| 26-10-2023 | 31.6582 |
| 25-10-2023 | 31.9761 |
| 23-10-2023 | 32.1327 |
| 20-10-2023 | 32.8078 |
| 19-10-2023 | 32.9815 |
| 18-10-2023 | 32.9052 |
| 17-10-2023 | 33.0857 |
| 16-10-2023 | 32.9591 |
| 13-10-2023 | 32.9371 |
| 12-10-2023 | 32.8952 |
| 11-10-2023 | 32.7644 |
| 10-10-2023 | 32.4841 |
| 09-10-2023 | 32.3833 |
| 06-10-2023 | 32.5206 |
| 05-10-2023 | 32.4342 |
| 04-10-2023 | 32.2605 |
| 03-10-2023 | 32.5642 |
| 29-09-2023 | 32.3735 |
| 27-09-2023 | 32.4945 |
| 26-09-2023 | 32.3822 |
| 25-09-2023 | 32.2409 |
| 22-09-2023 | 32.1899 |
| 21-09-2023 | 32.2571 |
| 20-09-2023 | 32.4602 |
| 18-09-2023 | 32.6503 |
| 15-09-2023 | 32.6101 |
| 14-09-2023 | 32.4225 |
| 13-09-2023 | 32.3624 |
| 12-09-2023 | 32.2788 |
| 11-09-2023 | 32.7634 |
| 08-09-2023 | 32.6214 |
| 07-09-2023 | 32.6055 |
| 06-09-2023 | 32.6591 |
| 05-09-2023 | 32.3669 |
| 04-09-2023 | 32.0072 |
| 01-09-2023 | 32.1685 |
| 31-08-2023 | 32.0038 |
| 30-08-2023 | 32.026 |
| 29-08-2023 | 31.7558 |
| 28-08-2023 | 31.7033 |
| 25-08-2023 | 31.5652 |
| 24-08-2023 | 31.6827 |
| 23-08-2023 | 31.6874 |
| 22-08-2023 | 31.6668 |
| 21-08-2023 | 31.4923 |
| 18-08-2023 | 31.3791 |
| 17-08-2023 | 31.3376 |
| 16-08-2023 | 31.3844 |
| 14-08-2023 | 31.4573 |
| 11-08-2023 | 31.3926 |
| 10-08-2023 | 31.5342 |
| 09-08-2023 | 31.5718 |
| 08-08-2023 | 31.4258 |
| 07-08-2023 | 31.269 |
| 04-08-2023 | 31.3158 |
| 03-08-2023 | 31.1545 |
| 02-08-2023 | 31.2495 |
| 01-08-2023 | 31.4521 |
| 31-07-2023 | 31.4831 |
| 28-07-2023 | 31.3627 |
| 27-07-2023 | 31.2305 |
| 26-07-2023 | 31.369 |
| 25-07-2023 | 31.2873 |
| 24-07-2023 | 31.1111 |
| 21-07-2023 | 31.2557 |
| 20-07-2023 | 31.3137 |
| 19-07-2023 | 31.1686 |
| 18-07-2023 | 31.0146 |
| 17-07-2023 | 31.0931 |
| 14-07-2023 | 30.9965 |
| 13-07-2023 | 30.7797 |
| 12-07-2023 | 30.8804 |
| 11-07-2023 | 30.732 |
| 10-07-2023 | 30.5107 |
| 07-07-2023 | 30.7749 |
| 06-07-2023 | 30.9884 |
| 05-07-2023 | 30.8513 |
| 04-07-2023 | 30.6683 |
| 03-07-2023 | 30.6056 |
| 30-06-2023 | 30.4231 |
| 28-06-2023 | 30.3949 |
| 27-06-2023 | 30.3267 |
| 26-06-2023 | 30.1758 |
| 23-06-2023 | 29.9961 |
| 22-06-2023 | 30.3372 |
| 21-06-2023 | 30.5414 |
| 20-06-2023 | 30.6228 |
| 19-06-2023 | 30.5328 |
| 16-06-2023 | 30.5984 |
| 15-06-2023 | 30.4246 |
| 14-06-2023 | 30.3398 |
| 13-06-2023 | 30.1563 |
| 12-06-2023 | 29.7391 |
| 09-06-2023 | 29.6649 |
| 08-06-2023 | 29.7281 |
| 07-06-2023 | 29.8478 |
| 06-06-2023 | 29.5984 |
| 05-06-2023 | 29.5615 |
| 02-06-2023 | 29.5833 |
| 01-06-2023 | 29.3421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
